Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (TSV: BRO )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2550	0.3400	0.2550	0.3100	38,180	+0.08(+34.78%)
Apr 29, 2020	0.2300	0.2300	0.2300	0.2300	7,500	+0.01(+4.55%)
Apr 27, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 24, 2020	0.2350	0.2350	0.2050	0.2200	70,296	-0.01(-4.35%)
Apr 23, 2020	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Apr 22, 2020	0.2300	0.2300	0.2300	0.2300	19,000	+0.00(+0.00%)
Apr 21, 2020	0.2450	0.2450	0.2300	0.2300	27,500	-0.00(-2.13%)
Apr 20, 2020	0.2350	0.2350	0.2350	0.2350	1,377	-0.01(-2.08%)
Apr 16, 2020		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Apr 15, 2020	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Apr 14, 2020	0.2600	0.2650	0.2600	0.2600	30,000	+0.00(+0.00%)
Apr 13, 2020	0.2600	0.2700	0.2600	0.2600	45,000	+0.00(+0.00%)
Apr 08, 2020		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Apr 07, 2020	0.2550	0.2550	0.2550	0.2550	3,500	-0.01(-1.92%)
Apr 06, 2020	0.2600	0.2600	0.2600	0.2600	1,700	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barksdale Resources Corp (TSV: BRO )

Historical Prices