Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5100	0.5100	0.5000	0.5100	32,250	+0.00(+0.00%)
Apr 29, 2019	0.5100	0.5100	0.4950	0.5100	18,138	-0.01(-1.92%)
Apr 26, 2019	0.5200	0.5200	0.5200	0.5200	2,847	+0.02(+4.00%)
Apr 25, 2019	0.5200	0.5400	0.5000	0.5000	193,500	+0.00(+0.00%)
Apr 24, 2019	0.5000	0.5000	0.5000	0.5000	5,016	+0.00(+0.00%)
Apr 23, 2019	0.5000	0.5000	0.5000	0.5000	6,441	-0.01(-1.96%)
Apr 18, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Apr 17, 2019	0.4800	0.5100	0.4800	0.5000	11,310	+0.01(+2.04%)
Apr 16, 2019	0.4900	0.4900	0.4900	0.4900	4,000	-0.01(-2.00%)
Apr 15, 2019	0.5000	0.5200	0.5000	0.5000	105,000	+0.00(+0.00%)
Apr 12, 2019	0.5000	0.5300	0.5000	0.5000	22,500	+0.00(+0.00%)
Apr 11, 2019	0.5400	0.5400	0.5000	0.5000	19,400	-0.05(-9.09%)
Apr 09, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 08, 2019	0.5000	0.5600	0.5000	0.5500	85,150	+0.05(+10.00%)
Apr 05, 2019	0.4900	0.5200	0.4800	0.5000	55,000	-0.01(-1.96%)
Apr 04, 2019	0.5000	0.5100	0.4900	0.5100	53,125	-0.01(-1.92%)
Apr 03, 2019	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Apr 02, 2019	0.4800	0.5400	0.4800	0.5300	85,000	+0.07(+15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barksdale Resources Corp (TSV: BRO )

Historical Prices