Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (TSV: BRO )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 27, 2018	0.7500	0.7500	0.7500	0.7500	35,600	+0.00(+0.00%)
Apr 25, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Apr 24, 2018	0.7400	0.7600	0.7400	0.7400	6,556	-0.04(-5.13%)
Apr 20, 2018		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Apr 19, 2018	0.7900	0.8000	0.7900	0.7900	5,000	+0.00(+0.00%)
Apr 18, 2018	0.7900	0.7900	0.7900	0.7900	2,000	+0.01(+1.28%)
Apr 17, 2018	0.7800	0.7800	0.7800	0.7800	5,000	+0.00(+0.00%)
Apr 16, 2018	0.7700	0.7800	0.7700	0.7800	2,000	+0.01(+1.30%)
Apr 13, 2018	0.7800	0.8000	0.7400	0.7700	13,760	-0.01(-1.28%)
Apr 12, 2018	0.7800	0.7800	0.7800	0.7800	3,500	+0.01(+1.30%)
Apr 10, 2018		0.7700	0.7700	0.7700	0	+0.07(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barksdale Resources Corp (TSV: BRO )

Historical Prices