Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1500	0.1650	0.1450	0.1650	20,500	-0.01(-2.94%)
Apr 26, 2017		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Apr 25, 2017	0.1650	0.1650	0.1450	0.1450	10,000	-0.01(-3.33%)
Apr 24, 2017	0.1500	0.1500	0.1500	0.1500	18,000	-0.01(-6.25%)
Apr 21, 2017	0.1500	0.1600	0.1500	0.1600	27,700	+0.01(+6.67%)
Apr 20, 2017	0.1550	0.1550	0.1500	0.1500	43,000	-0.01(-6.25%)
Apr 19, 2017	0.1650	0.1700	0.1600	0.1600	35,000	+0.02(+10.34%)
Apr 18, 2017	0.1500	0.1500	0.1450	0.1450	10,000	-0.03(-14.71%)
Apr 17, 2017	0.1650	0.1700	0.1650	0.1700	27,000	+0.01(+3.03%)
Apr 13, 2017	0.1600	0.1650	0.1500	0.1650	103,382	+0.02(+10.00%)
Apr 12, 2017	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 11, 2017	0.1450	0.1600	0.1400	0.1500	95,242	-0.01(-3.23%)
Apr 10, 2017	0.1450	0.1550	0.1450	0.1550	24,750	+0.01(+6.90%)
Apr 07, 2017	0.1300	0.1550	0.1300	0.1450	284,400	+0.01(+11.54%)
Apr 06, 2017	0.1300	0.1300	0.1300	0.1300	65,692	+0.01(+4.00%)
Apr 05, 2017	0.1300	0.1300	0.1250	0.1250	20,300	-0.01(-3.85%)
Apr 04, 2017	0.1300	0.1300	0.1300	0.1300	45,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Metals Corp (TSV: LAT )

Historical Prices