Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1000	0.1100	0.0850	0.1100	45,600	+0.01(+4.76%)
Apr 28, 2016	0.1000	0.1050	0.1000	0.1050	36,700	-0.01(-4.55%)
Apr 27, 2016	0.1000	0.1100	0.1000	0.1100	32,000	+0.00(+0.00%)
Apr 26, 2016	0.1000	0.1100	0.1000	0.1100	57,400	+0.00(+0.00%)
Apr 25, 2016	0.1050	0.1100	0.1000	0.1100	225,000	+0.01(+4.76%)
Apr 22, 2016	0.1050	0.1050	0.1050	0.1050	84,000	-0.01(-4.55%)
Apr 21, 2016	0.1100	0.1100	0.1050	0.1100	11,460	+0.00(+0.00%)
Apr 20, 2016	0.1100	0.1100	0.1000	0.1100	16,500	+0.01(+4.76%)
Apr 19, 2016	0.1100	0.1150	0.1050	0.1050	208,900	-0.01(-4.55%)
Apr 18, 2016	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Apr 15, 2016	0.1150	0.1150	0.1050	0.1100	28,800	-0.01(-4.35%)
Apr 14, 2016	0.1100	0.1150	0.1100	0.1150	56,000	+0.00(+0.00%)
Apr 13, 2016	0.1100	0.1150	0.1100	0.1150	31,100	+0.00(+0.00%)
Apr 12, 2016	0.1100	0.1150	0.1050	0.1150	82,000	+0.01(+4.55%)
Apr 11, 2016	0.1050	0.1150	0.1000	0.1100	317,000	-0.01(-8.33%)
Apr 08, 2016	0.1100	0.1200	0.1100	0.1200	48,500	+0.01(+9.09%)
Apr 07, 2016	0.1200	0.1200	0.1000	0.1100	15,090	+0.00(+0.00%)
Apr 05, 2016		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Apr 04, 2016	0.1300	0.1300	0.1300	0.1300	1,150	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Metals Corp (TSV: LAT )

Historical Prices