Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1700	0.1700	0.1700	0.1700	16,050	-0.02(-10.53%)
Apr 27, 2018	0.2300	0.2300	0.1900	0.1900	51,975	+0.02(+11.76%)
Apr 26, 2018	0.1700	0.1700	0.1700	0.1700	8,500	+0.00(+0.00%)
Apr 25, 2018	0.1700	0.1750	0.1650	0.1700	76,000	+0.00(+0.00%)
Apr 24, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Apr 23, 2018	0.1650	0.1700	0.1600	0.1650	123,360	-0.01(-8.33%)
Apr 19, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 18, 2018	0.1600	0.1700	0.1550	0.1700	21,200	+0.01(+6.25%)
Apr 17, 2018	0.1800	0.1800	0.1600	0.1600	85,000	-0.02(-11.11%)
Apr 16, 2018	0.1850	0.1850	0.1800	0.1800	32,500	-0.02(-7.69%)
Apr 13, 2018	0.1950	0.1950	0.1800	0.1950	58,169	+0.01(+5.41%)
Apr 11, 2018		0.1850	0.1850	0.1850	0	-0.05(-21.28%)
Apr 10, 2018	0.2300	0.2350	0.2100	0.2350	12,750	+0.01(+6.82%)
Apr 09, 2018	0.2200	0.2200	0.2200	0.2200	13,500	+0.01(+4.76%)
Apr 06, 2018	0.2200	0.2200	0.2000	0.2100	73,500	-0.01(-4.55%)
Apr 05, 2018	0.2050	0.2200	0.1950	0.2200	24,000	+0.02(+10.00%)
Apr 04, 2018	0.2250	0.2250	0.2000	0.2000	106,750	-0.03(-13.04%)
Apr 03, 2018	0.2350	0.2400	0.2250	0.2300	18,500	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices