Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0150	0.0150	0.0150	0.0150	206,500	+0.00(+0.00%)
Apr 29, 2020	0.0150	0.0200	0.0150	0.0150	360,999	+0.00(+0.00%)
Apr 28, 2020	0.0150	0.0150	0.0150	0.0150	1,009,000	+0.00(+0.00%)
Apr 27, 2020	0.0150	0.0150	0.0150	0.0150	550,000	+0.00(+50.00%)
Apr 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 22, 2020	0.0100	0.0150	0.0100	0.0100	186,800	-0.00(-33.33%)
Apr 21, 2020	0.0150	0.0150	0.0150	0.0150	350,000	+0.00(+0.00%)
Apr 20, 2020	0.0200	0.0200	0.0100	0.0150	232,000	+0.00(+0.00%)
Apr 17, 2020	0.0150	0.0200	0.0150	0.0150	191,000	+0.00(+0.00%)
Apr 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zenith Energy Ltd (TSV: ZEE )

Historical Prices