Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 27, 2017	0.1700	0.1750	0.1700	0.1750	13,000	+0.01(+6.06%)
Apr 25, 2017		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 24, 2017	0.1700	0.1700	0.1700	0.1700	120,000	-0.01(-8.11%)
Apr 21, 2017	0.1700	0.1850	0.1700	0.1850	20,000	+0.01(+8.82%)
Apr 20, 2017	0.1700	0.1700	0.1700	0.1700	14,700	+0.00(+0.00%)
Apr 18, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 17, 2017	0.1700	0.1700	0.1700	0.1700	226,500	-0.01(-5.56%)
Apr 13, 2017	0.1850	0.1850	0.1750	0.1800	37,000	-0.01(-2.70%)
Apr 12, 2017	0.1850	0.1850	0.1850	0.1850	57,000	+0.00(+0.00%)
Apr 11, 2017	0.1800	0.1850	0.1800	0.1850	34,000	+0.01(+2.78%)
Apr 10, 2017	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Apr 07, 2017	0.1850	0.1850	0.1800	0.1800	55,000	-0.02(-7.69%)
Apr 05, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 04, 2017	0.2000	0.2100	0.2000	0.2000	64,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zenith Energy Ltd (TSV: ZEE )

Historical Prices