Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.930	4.070	3.930	4.070	453,601	+0.16(+4.09%)
Apr 27, 2018	3.910	3.920	3.860	3.910	51,063	-0.03(-0.76%)
Apr 26, 2018	3.980	4.010	3.870	3.940	195,873	-0.04(-1.01%)
Apr 25, 2018	3.960	4.000	3.860	3.980	259,377	+0.05(+1.27%)
Apr 24, 2018	3.930	4.120	3.870	3.930	634,387	-0.08(-2.00%)
Apr 23, 2018	3.990	4.070	3.890	4.010	462,258	+0.02(+0.50%)
Apr 20, 2018	3.870	4.010	3.810	3.990	402,650	+0.11(+2.84%)
Apr 19, 2018	3.860	3.880	3.780	3.880	368,414	-0.01(-0.26%)
Apr 18, 2018	3.840	3.920	3.800	3.890	405,109	-0.06(-1.52%)
Apr 17, 2018	3.950	4.000	3.810	3.950	464,840	-0.05(-1.25%)
Apr 16, 2018	4.000	4.130	3.920	4.000	721,202	+0.14(+3.63%)
Apr 13, 2018	3.600	3.990	3.580	3.860	973,826	+0.26(+7.22%)
Apr 12, 2018	3.620	3.660	3.510	3.600	247,673	+0.06(+1.69%)
Apr 11, 2018	3.560	3.690	3.490	3.540	589,987	-0.08(-2.21%)
Apr 10, 2018	3.400	3.640	3.260	3.620	1,061,103	+0.13(+3.72%)
Apr 09, 2018	3.730	3.730	3.450	3.490	506,023	-0.16(-4.38%)
Apr 06, 2018	3.800	3.800	3.610	3.650	505,360	-0.15(-3.95%)
Apr 05, 2018	3.850	3.900	3.650	3.800	944,857	+0.03(+0.80%)
Apr 04, 2018	3.550	3.800	3.370	3.770	1,400,719	+0.07(+1.89%)
Apr 03, 2018	3.860	4.060	3.600	3.700	930,942	-0.23(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Organigram Hldgs Inc (TSV: OGI )

Historical Prices