Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: DE )

7.840 -0.060 (-0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		4.000	4.000	4.000	0	-0.15(-3.61%)
Apr 26, 2017	4.150	4.150	4.150	4.150	955	+0.25(+6.41%)
Apr 25, 2017	4.100	4.200	3.900	3.900	3,674	-0.13(-3.23%)
Apr 24, 2017	4.030	4.030	4.030	4.030	100	+0.01(+0.25%)
Apr 21, 2017	3.930	4.020	3.920	4.020	4,306	+0.00(+0.00%)
Apr 20, 2017	4.020	4.020	4.020	4.020	800	+0.10(+2.55%)
Apr 19, 2017	3.930	3.930	3.920	3.920	514	+0.00(+0.00%)
Apr 18, 2017	3.980	3.980	3.920	3.920	600	-0.08(-2.00%)
Apr 17, 2017	4.000	4.050	4.000	4.000	3,157	+0.09(+2.30%)
Apr 11, 2017		3.910	3.910	3.910	0	-0.04(-1.01%)
Apr 10, 2017	3.950	3.950	3.950	3.950	1,000	+0.14(+3.67%)
Apr 07, 2017	3.850	3.950	3.730	3.810	7,020	-0.14(-3.54%)
Apr 06, 2017	3.950	3.950	3.950	3.950	3,300	+0.00(+0.00%)
Apr 05, 2017	3.990	4.100	3.950	3.950	4,625	-0.15(-3.66%)
Apr 04, 2017	4.250	4.250	4.100	4.100	3,500	+0.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: DE )

Historical Prices