Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3250	0.3250	0.3000	0.3000	40,630	-0.01(-3.23%)
Apr 29, 2019	0.3250	0.3250	0.3000	0.3100	100,625	-0.01(-1.59%)
Apr 26, 2019	0.3300	0.3300	0.3050	0.3150	134,935	-0.02(-4.55%)
Apr 25, 2019	0.3350	0.3400	0.3200	0.3300	129,229	-0.01(-1.49%)
Apr 24, 2019	0.3400	0.3450	0.3300	0.3350	395,029	+0.01(+1.52%)
Apr 23, 2019	0.2850	0.3500	0.2800	0.3300	807,875	+0.04(+13.79%)
Apr 22, 2019	0.3000	0.3000	0.2800	0.2900	144,700	-0.01(-1.69%)
Apr 18, 2019		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Apr 17, 2019	0.2950	0.3000	0.2850	0.3000	131,697	+0.01(+3.45%)
Apr 16, 2019	0.3200	0.3200	0.2800	0.2900	224,930	-0.03(-7.94%)
Apr 15, 2019	0.3250	0.3250	0.3150	0.3150	247,555	+0.00(+0.00%)
Apr 12, 2019	0.3300	0.3300	0.3150	0.3150	257,096	-0.01(-3.08%)
Apr 11, 2019	0.3200	0.3400	0.3200	0.3250	401,400	+0.01(+1.56%)
Apr 10, 2019	0.3200	0.3200	0.3150	0.3200	200,368	+0.00(+0.00%)
Apr 09, 2019	0.3150	0.3200	0.3150	0.3200	77,330	+0.01(+1.59%)
Apr 08, 2019	0.3250	0.3250	0.3150	0.3150	248,270	-0.01(-1.56%)
Apr 05, 2019	0.3300	0.3400	0.3200	0.3200	291,165	+0.00(+0.00%)
Apr 04, 2019	0.3400	0.3400	0.3150	0.3200	135,093	-0.01(-3.03%)
Apr 03, 2019	0.3350	0.3350	0.3300	0.3300	27,500	-0.01(-2.94%)
Apr 02, 2019	0.3400	0.3400	0.3350	0.3400	102,795	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices