Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0450	0.0450	0.0450	0.0450	8,066	+0.00(+12.50%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	105,044	+0.00(+14.29%)
Apr 26, 2024	0.0500	0.0500	0.0350	0.0350	312,000	-0.01(-30.00%)
Apr 25, 2024	0.0500	0.0500	0.0400	0.0500	75,000	+0.01(+11.11%)
Apr 24, 2024	0.0500	0.0500	0.0450	0.0450	12,500	+0.00(+0.00%)
Apr 23, 2024	0.0550	0.0550	0.0450	0.0450	49,000	-0.01(-18.18%)
Apr 22, 2024	0.0400	0.0600	0.0400	0.0550	341,966	+0.01(+37.50%)
Apr 19, 2024	0.0450	0.0450	0.0400	0.0400	19,000	+0.00(+0.00%)
Apr 18, 2024	0.0350	0.0450	0.0350	0.0400	165,000	+0.00(+0.00%)
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 16, 2024	0.0450	0.0450	0.0400	0.0400	6,000	+0.00(+0.00%)
Apr 15, 2024	0.0450	0.0450	0.0400	0.0400	3,541	+0.00(+0.00%)
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	29,000	+0.00(+0.00%)
Apr 11, 2024	0.0450	0.0450	0.0350	0.0400	67,767	+0.00(+0.00%)
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	6,097	+0.00(+0.00%)
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Apr 08, 2024	0.0450	0.0450	0.0400	0.0400	34,000	+0.00(+0.00%)
Apr 05, 2024	0.0400	0.0400	0.0350	0.0400	88,000	+0.00(+0.00%)
Apr 04, 2024	0.0300	0.0400	0.0300	0.0400	437,800	+0.01(+33.33%)
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harvest Gold Corp (TSV: HVG )

Historical Prices