Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2500	0.2650	0.2500	0.2550	62,700	+0.01(+2.00%)
Apr 29, 2020	0.2600	0.2600	0.2500	0.2500	80,229	-0.01(-3.85%)
Apr 28, 2020	0.2600	0.2650	0.2550	0.2600	122,902	+0.01(+4.00%)
Apr 27, 2020	0.2500	0.2500	0.2500	0.2500	62,301	+0.00(+0.00%)
Apr 24, 2020	0.2500	0.2500	0.2500	0.2500	77,972	+0.00(+0.00%)
Apr 23, 2020	0.2600	0.2600	0.2500	0.2500	180,898	+0.00(+0.00%)
Apr 22, 2020	0.2600	0.2600	0.2500	0.2500	95,810	-0.01(-1.96%)
Apr 21, 2020	0.2500	0.2600	0.2500	0.2550	300,014	+0.00(+0.00%)
Apr 20, 2020	0.2700	0.2850	0.2500	0.2550	259,776	-0.02(-5.56%)
Apr 17, 2020	0.2800	0.2800	0.2650	0.2700	46,652	-0.01(-3.57%)
Apr 16, 2020	0.2800	0.2900	0.2800	0.2800	102,910	-0.01(-3.45%)
Apr 15, 2020	0.2650	0.3150	0.2650	0.2900	185,400	+0.01(+5.45%)
Apr 14, 2020	0.2700	0.2850	0.2700	0.2750	38,300	+0.02(+7.84%)
Apr 13, 2020	0.2700	0.2800	0.2550	0.2550	107,315	-0.01(-1.92%)
Apr 09, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 08, 2020	0.2800	0.2800	0.2450	0.2500	295,175	-0.03(-12.28%)
Apr 07, 2020	0.2950	0.2950	0.2850	0.2850	27,350	-0.02(-5.00%)
Apr 06, 2020	0.2750	0.3000	0.2750	0.3000	80,389	+0.02(+5.26%)
Apr 03, 2020	0.3100	0.3100	0.2750	0.2850	78,925	-0.03(-8.06%)
Apr 02, 2020	0.2950	0.3100	0.2950	0.3100	93,050	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices