Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.210	1.230	1.160	1.170	148,925	-0.05(-4.10%)
Apr 27, 2018	1.150	1.250	1.140	1.220	223,093	+0.09(+7.96%)
Apr 26, 2018	1.130	1.170	1.120	1.130	28,210	+0.01(+0.89%)
Apr 25, 2018	1.150	1.160	1.120	1.120	120,485	-0.01(-0.88%)
Apr 24, 2018	1.150	1.160	1.130	1.130	99,895	-0.03(-2.59%)
Apr 23, 2018	1.110	1.160	1.090	1.160	179,282	+0.04(+3.57%)
Apr 20, 2018	1.110	1.120	1.080	1.120	134,500	+0.02(+1.82%)
Apr 19, 2018	1.100	1.110	1.080	1.100	128,299	+0.03(+2.80%)
Apr 18, 2018	1.050	1.150	1.040	1.070	226,964	+0.03(+2.88%)
Apr 17, 2018	1.090	1.100	1.030	1.040	257,800	-0.03(-2.80%)
Apr 16, 2018	1.110	1.110	1.070	1.070	115,070	-0.04(-3.60%)
Apr 13, 2018	1.090	1.130	1.070	1.110	225,100	+0.02(+1.83%)
Apr 12, 2018	1.070	1.090	1.060	1.090	100,400	+0.06(+5.83%)
Apr 11, 2018	1.030	1.090	1.030	1.030	223,780	+0.01(+0.98%)
Apr 10, 2018	1.140	1.140	1.000	1.020	786,383	-0.13(-11.30%)
Apr 09, 2018	1.110	1.230	1.090	1.150	334,515	+0.08(+7.48%)
Apr 06, 2018	1.050	1.120	1.050	1.070	294,538	+0.07(+7.00%)
Apr 05, 2018	1.000	1.030	1.000	1.000	45,584	+0.02(+2.04%)
Apr 04, 2018	1.020	1.040	0.9800	0.9800	139,671	-0.04(-3.92%)
Apr 03, 2018	1.050	1.050	1.020	1.020	105,685	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices