Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1100	80	+0.01(+4.76%)
Apr 27, 2023	0.1050	0.1050	0.1050	0.1050	11,000	+0.00(+0.00%)
Apr 26, 2023	0.1150	0.1200	0.1050	0.1050	16,500	-0.01(-12.50%)
Apr 25, 2023	0.1200	0.1200	0.1200	0.1200	10,250	+0.00(+0.00%)
Apr 24, 2023	0.1150	0.1200	0.1150	0.1200	2,500	+0.00(+0.00%)
Apr 21, 2023	0.1200	0.1200	0.1200	0.1200	110,500	+0.00(+4.35%)
Apr 17, 2023				0.1150	0	+0.01(+4.55%)
Apr 13, 2023				0.1100	0	-0.01(-8.33%)
Apr 12, 2023	0.1200	0.1200	0.1200	0.1200	245,000	+0.00(+0.00%)
Apr 11, 2023	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+4.35%)
Apr 10, 2023	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Apr 05, 2023				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices