Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4400	0.4500	0.4150	0.4400	214,255	-0.01(-2.22%)
Apr 28, 2011	0.4700	0.4750	0.4450	0.4500	210,212	-0.02(-4.26%)
Apr 27, 2011	0.4600	0.4700	0.4500	0.4700	184,445	-0.01(-2.08%)
Apr 26, 2011	0.4750	0.4800	0.4550	0.4800	25,500	-0.01(-1.03%)
Apr 25, 2011	0.4900	0.4900	0.4600	0.4850	56,500	+0.01(+1.04%)
Apr 21, 2011	0.4600	0.5000	0.4600	0.4800	301,300	+0.01(+3.23%)
Apr 20, 2011	0.4700	0.4750	0.4450	0.4650	92,485	-0.00(-1.06%)
Apr 19, 2011	0.4800	0.4800	0.4650	0.4700	21,500	-0.01(-2.08%)
Apr 18, 2011	0.4800	0.5000	0.4800	0.4800	13,000	+0.01(+1.05%)
Apr 15, 2011	0.5000	0.5000	0.4750	0.4750	137,700	-0.04(-6.86%)
Apr 14, 2011	0.4700	0.5100	0.4700	0.5100	234,300	+0.01(+2.00%)
Apr 13, 2011	0.4700	0.5000	0.4700	0.5000	29,500	+0.02(+3.09%)
Apr 12, 2011	0.4900	0.4900	0.4750	0.4850	80,300	-0.02(-3.00%)
Apr 11, 2011	0.5100	0.5100	0.4900	0.5000	237,070	+0.00(+0.00%)
Apr 08, 2011	0.4900	0.5100	0.4900	0.5000	54,500	+0.01(+2.04%)
Apr 07, 2011	0.4900	0.5100	0.4900	0.4900	70,200	+0.01(+1.03%)
Apr 06, 2011	0.5000	0.5000	0.4800	0.4850	121,572	-0.02(-3.00%)
Apr 05, 2011	0.5000	0.5000	0.4850	0.5000	156,200	+0.00(+0.00%)
Apr 04, 2011	0.4950	0.5100	0.4950	0.5000	103,915	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices