Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacor Group Inc (TSX: DNG )

5.260 -0.080 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.010	3.060	3.000	3.050	11,461	+0.03(+0.99%)
Apr 27, 2023	2.970	3.050	2.970	3.020	36,465	+0.03(+1.00%)
Apr 26, 2023	3.020	3.020	2.950	2.990	24,015	-0.02(-0.66%)
Apr 25, 2023	3.110	3.110	3.000	3.010	20,307	-0.03(-0.99%)
Apr 24, 2023	3.050	3.080	3.030	3.040	30,153	-0.01(-0.33%)
Apr 21, 2023	3.030	3.080	3.030	3.050	41,510	-0.03(-0.97%)
Apr 20, 2023	3.090	3.120	3.050	3.080	29,184	-0.01(-0.32%)
Apr 19, 2023	3.140	3.140	3.090	3.090	25,193	-0.03(-0.96%)
Apr 18, 2023	3.100	3.160	3.100	3.120	14,520	-0.02(-0.64%)
Apr 17, 2023	3.150	3.150	3.100	3.140	23,962	-0.01(-0.32%)
Apr 14, 2023	3.160	3.180	3.120	3.150	118,635	-0.02(-0.63%)
Apr 13, 2023	3.110	3.170	3.110	3.170	56,780	+0.05(+1.60%)
Apr 12, 2023	3.130	3.130	3.110	3.120	8,737	-0.01(-0.32%)
Apr 11, 2023	3.120	3.150	3.100	3.130	53,407	+0.04(+1.29%)
Apr 10, 2023	3.120	3.140	3.090	3.090	16,020	-0.02(-0.64%)
Apr 06, 2023				3.110	0	+0.01(+0.32%)
Apr 05, 2023	3.060	3.100	3.050	3.100	60,284	+0.04(+1.31%)
Apr 04, 2023	3.020	3.080	2.940	3.060	102,408	+0.05(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacor Group Inc (TSX: DNG )

Historical Prices