Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacor Group Inc (TSX: DNG )

5.470 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.690	1.710	1.690	1.690	7,869	+0.00(+0.00%)
Apr 29, 2019	1.680	1.700	1.670	1.690	13,444	-0.01(-0.59%)
Apr 26, 2019	1.700	1.700	1.700	1.700	8,829	-0.01(-0.58%)
Apr 25, 2019	1.650	1.710	1.650	1.710	13,820	+0.04(+2.40%)
Apr 24, 2019	1.640	1.670	1.630	1.670	9,900	+0.02(+1.21%)
Apr 23, 2019	1.650	1.650	1.650	1.650	8,700	-0.02(-1.20%)
Apr 22, 2019	1.650	1.670	1.650	1.670	8,192	-0.03(-1.76%)
Apr 18, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 17, 2019	1.690	1.700	1.660	1.700	11,650	+0.02(+1.19%)
Apr 16, 2019	1.660	1.680	1.630	1.680	11,792	+0.02(+1.20%)
Apr 15, 2019	1.680	1.690	1.660	1.660	9,819	-0.06(-3.49%)
Apr 12, 2019	1.660	1.720	1.660	1.720	26,285	+0.02(+1.18%)
Apr 11, 2019	1.680	1.700	1.680	1.700	14,072	+0.00(+0.00%)
Apr 10, 2019	1.660	1.700	1.660	1.700	17,992	+0.04(+2.41%)
Apr 09, 2019	1.620	1.680	1.620	1.660	28,387	-0.02(-1.19%)
Apr 08, 2019	1.680	1.690	1.610	1.680	54,888	+0.00(+0.00%)
Apr 05, 2019	1.680	1.700	1.680	1.680	10,492	+0.00(+0.00%)
Apr 04, 2019	1.640	1.690	1.620	1.680	14,977	+0.03(+1.82%)
Apr 03, 2019	1.670	1.670	1.630	1.650	9,281	-0.02(-1.20%)
Apr 02, 2019	1.620	1.680	1.620	1.670	10,069	+0.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacor Group Inc (TSX: DNG )

Historical Prices