Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacor Group Inc (TSX: DNG )

5.470 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.050	2.070	1.950	2.030	99,040	-0.05(-2.40%)
Apr 27, 2017	2.040	2.090	2.040	2.080	23,330	-0.05(-2.35%)
Apr 26, 2017	2.070	2.130	2.030	2.130	35,765	+0.04(+1.91%)
Apr 25, 2017	2.150	2.150	2.060	2.090	33,967	-0.06(-2.79%)
Apr 24, 2017	2.160	2.170	2.130	2.150	32,459	-0.01(-0.46%)
Apr 21, 2017	2.150	2.160	2.120	2.160	12,416	+0.05(+2.37%)
Apr 20, 2017	2.130	2.130	2.045	2.110	74,245	+0.02(+0.96%)
Apr 19, 2017	2.160	2.170	2.060	2.090	81,384	-0.10(-4.57%)
Apr 18, 2017	2.210	2.210	2.180	2.190	10,974	-0.01(-0.45%)
Apr 17, 2017	2.200	2.220	2.190	2.200	28,625	+0.00(+0.00%)
Apr 13, 2017	2.210	2.230	2.200	2.200	4,730	+0.00(+0.00%)
Apr 12, 2017	2.220	2.240	2.190	2.200	26,536	+0.01(+0.46%)
Apr 11, 2017	2.230	2.240	2.170	2.190	109,503	-0.01(-0.45%)
Apr 10, 2017	2.270	2.270	2.200	2.200	38,900	-0.04(-1.79%)
Apr 07, 2017	2.290	2.290	2.240	2.240	10,622	-0.02(-0.88%)
Apr 06, 2017	2.300	2.300	2.240	2.260	7,550	-0.07(-3.00%)
Apr 05, 2017	2.330	2.330	2.270	2.330	29,450	-0.03(-1.27%)
Apr 04, 2017	2.250	2.360	2.220	2.360	63,814	+0.10(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacor Group Inc (TSX: DNG )

Historical Prices