Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacor Group Inc (TSX: DNG )

5.400 +0.130 (+2.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.170	2.230	2.150	2.230	49,984	+0.09(+4.21%)
Apr 28, 2016	2.130	2.140	2.090	2.140	49,298	+0.02(+0.94%)
Apr 27, 2016	2.140	2.150	2.100	2.120	41,743	-0.01(-0.47%)
Apr 26, 2016	2.180	2.180	2.120	2.130	49,425	-0.05(-2.29%)
Apr 25, 2016	2.190	2.190	2.160	2.180	31,265	+0.03(+1.40%)
Apr 22, 2016	2.200	2.200	2.150	2.150	32,408	-0.02(-0.92%)
Apr 21, 2016	2.200	2.220	2.160	2.170	34,049	-0.01(-0.46%)
Apr 20, 2016	2.240	2.250	2.160	2.180	60,978	-0.07(-3.11%)
Apr 19, 2016	2.180	2.250	2.160	2.250	68,737	+0.06(+2.74%)
Apr 18, 2016	2.140	2.220	2.120	2.190	57,364	+0.03(+1.39%)
Apr 15, 2016	2.190	2.190	2.140	2.160	16,922	+0.01(+0.47%)
Apr 14, 2016	2.180	2.230	2.140	2.150	61,050	+0.02(+0.94%)
Apr 13, 2016	2.210	2.250	2.130	2.130	40,956	-0.13(-5.75%)
Apr 12, 2016	2.220	2.260	2.190	2.260	110,714	+0.08(+3.67%)
Apr 11, 2016	2.180	2.220	2.170	2.180	83,566	+0.01(+0.46%)
Apr 08, 2016	2.170	2.210	2.170	2.170	53,770	+0.00(+0.00%)
Apr 07, 2016	2.170	2.180	2.130	2.170	62,085	+0.06(+2.84%)
Apr 06, 2016	2.150	2.170	2.110	2.110	22,108	-0.04(-1.86%)
Apr 05, 2016	2.140	2.180	2.100	2.150	33,295	+0.07(+3.37%)
Apr 04, 2016	2.170	2.190	2.080	2.080	21,814	-0.10(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacor Group Inc (TSX: DNG )

Historical Prices