Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacor Group Inc (TSX: DNG )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.120	2.180	2.110	2.180	25,600	+0.04(+1.87%)
Apr 29, 2015	2.140	2.140	2.130	2.140	26,335	+0.02(+0.94%)
Apr 28, 2015	2.140	2.140	2.120	2.120	17,390	-0.02(-0.93%)
Apr 27, 2015	2.120	2.180	2.110	2.140	45,200	+0.03(+1.42%)
Apr 24, 2015	2.070	2.130	2.070	2.110	35,546	+0.04(+1.93%)
Apr 23, 2015	2.140	2.140	2.060	2.070	48,592	-0.07(-3.27%)
Apr 22, 2015	2.190	2.190	2.140	2.140	56,707	-0.05(-2.28%)
Apr 21, 2015	2.180	2.190	2.140	2.190	25,481	+0.00(+0.00%)
Apr 20, 2015	2.240	2.240	2.170	2.190	31,811	-0.02(-0.90%)
Apr 17, 2015	2.240	2.250	2.210	2.210	22,057	-0.03(-1.34%)
Apr 16, 2015	2.210	2.240	2.210	2.240	106,351	+0.01(+0.45%)
Apr 15, 2015	2.210	2.270	2.210	2.230	84,877	+0.04(+1.83%)
Apr 14, 2015	2.230	2.230	2.150	2.190	18,140	-0.01(-0.45%)
Apr 13, 2015	2.240	2.250	2.150	2.200	38,270	-0.04(-1.79%)
Apr 10, 2015	2.220	2.240	2.180	2.240	45,441	+0.03(+1.36%)
Apr 09, 2015	2.250	2.250	2.210	2.210	45,572	-0.04(-1.78%)
Apr 08, 2015	2.230	2.250	2.230	2.250	68,698	+0.02(+0.90%)
Apr 07, 2015	2.230	2.270	2.230	2.230	13,799	-0.03(-1.33%)
Apr 06, 2015	2.300	2.300	2.260	2.260	6,337	-0.04(-1.74%)
Apr 02, 2015		2.300	2.300	2.300	0	+0.06(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacor Group Inc (TSX: DNG )

Historical Prices