Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacor Group Inc (TSX: DNG )

5.470 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2300	0.2350	0.2100	0.2350	34,837	+0.00(+2.17%)
Apr 29, 2009	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Apr 28, 2009	0.2600	0.2600	0.2300	0.2300	29,988	-0.03(-11.54%)
Apr 27, 2009	0.2350	0.2600	0.2350	0.2600	26,000	-0.01(-1.89%)
Apr 24, 2009	0.2300	0.2650	0.2300	0.2650	35,435	+0.02(+6.00%)
Apr 23, 2009	0.2300	0.2500	0.2300	0.2500	28,569	+0.02(+8.70%)
Apr 22, 2009	0.2400	0.2400	0.2300	0.2300	7,500	-0.01(-4.17%)
Apr 21, 2009	0.2500	0.2500	0.2400	0.2400	2,737	-0.01(-4.00%)
Apr 20, 2009	0.2400	0.2500	0.2400	0.2500	23,199	+0.00(+0.00%)
Apr 17, 2009	0.2400	0.2500	0.2400	0.2500	69,944	+0.00(+0.00%)
Apr 16, 2009	0.2600	0.2600	0.2500	0.2500	30,169	+0.00(+0.00%)
Apr 15, 2009	0.2750	0.2750	0.2500	0.2500	9,349	-0.03(-10.71%)
Apr 14, 2009	0.2750	0.2800	0.2600	0.2800	29,507	-0.00(-1.75%)
Apr 13, 2009	0.2500	0.2850	0.2500	0.2850	40,300	+0.04(+18.75%)
Apr 09, 2009	0.2300	0.2500	0.2300	0.2400	21,500	-0.01(-4.00%)
Apr 08, 2009	0.2500	0.2500	0.2500	0.2500	71,207	+0.01(+4.17%)
Apr 07, 2009	0.2650	0.2650	0.2400	0.2400	26,000	-0.01(-4.00%)
Apr 06, 2009	0.2500	0.2650	0.2450	0.2500	148,812	-0.01(-3.85%)
Apr 03, 2009	0.2700	0.2800	0.2600	0.2600	40,883	-0.01(-3.70%)
Apr 02, 2009	0.2500	0.2700	0.2500	0.2700	19,426	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacor Group Inc (TSX: DNG )

Historical Prices