Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4050	0.4200	0.4050	0.4150	27,673	+0.01(+1.22%)
Apr 29, 2024	0.4000	0.4100	0.4000	0.4100	9,159	+0.00(+0.00%)
Apr 26, 2024	0.4050	0.4100	0.4050	0.4100	22,206	+0.00(+1.23%)
Apr 25, 2024	0.4050	0.4050	0.4050	0.4050	12,688	-0.01(-2.41%)
Apr 24, 2024	0.4150	0.4150	0.4150	0.4150	9,015	-0.01(-1.19%)
Apr 23, 2024	0.4000	0.4200	0.4000	0.4200	18,679	+0.01(+3.70%)
Apr 22, 2024	0.4100	0.4150	0.4000	0.4050	102,058	+0.01(+1.25%)
Apr 19, 2024	0.3950	0.4200	0.3950	0.4000	37,463	+0.01(+1.27%)
Apr 18, 2024	0.4100	0.4200	0.3900	0.3950	112,304	-0.01(-1.25%)
Apr 17, 2024	0.4600	0.4600	0.4000	0.4000	197,899	-0.07(-13.98%)
Apr 16, 2024	0.4350	0.4650	0.4350	0.4650	125,908	+0.01(+2.20%)
Apr 15, 2024	0.4500	0.4700	0.4350	0.4550	167,727	-0.02(-5.21%)
Apr 12, 2024	0.4800	0.5300	0.4650	0.4800	255,002	+0.01(+1.05%)
Apr 11, 2024	0.4400	0.4800	0.4400	0.4750	239,440	+0.04(+9.20%)
Apr 10, 2024	0.4300	0.4550	0.4300	0.4350	85,765	+0.01(+2.35%)
Apr 09, 2024	0.4200	0.4300	0.4150	0.4250	41,244	+0.01(+2.41%)
Apr 08, 2024	0.4250	0.4300	0.4150	0.4150	52,976	-0.02(-4.60%)
Apr 05, 2024	0.4250	0.4350	0.4250	0.4350	35,073	+0.01(+1.16%)
Apr 04, 2024	0.4150	0.4300	0.4150	0.4300	18,265	+0.01(+2.38%)
Apr 03, 2024	0.4250	0.4250	0.4100	0.4200	36,883	+0.00(+0.00%)
Apr 02, 2024	0.4250	0.4250	0.4150	0.4200	31,099	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices