Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.940	9.950	9.880	9.900	421,424	-0.02(-0.20%)
Apr 27, 2017	9.850	9.950	9.830	9.920	561,710	+0.09(+0.92%)
Apr 26, 2017	9.890	9.910	9.810	9.830	233,040	-0.10(-1.01%)
Apr 25, 2017	9.900	9.990	9.900	9.930	326,600	+0.06(+0.61%)
Apr 24, 2017	9.850	9.900	9.800	9.870	249,421	+0.07(+0.71%)
Apr 21, 2017	9.890	9.890	9.800	9.800	331,290	-0.08(-0.81%)
Apr 20, 2017	9.910	9.910	9.850	9.880	234,767	-0.01(-0.10%)
Apr 19, 2017	9.820	9.910	9.810	9.890	336,904	+0.09(+0.92%)
Apr 18, 2017	9.800	9.830	9.770	9.800	200,708	-0.01(-0.10%)
Apr 17, 2017	9.810	9.830	9.770	9.810	179,863	+0.01(+0.10%)
Apr 13, 2017	9.810	9.840	9.780	9.800	164,184	-0.01(-0.10%)
Apr 12, 2017	9.840	9.850	9.780	9.810	196,446	+0.00(+0.00%)
Apr 11, 2017	9.770	9.860	9.750	9.810	204,003	+0.02(+0.20%)
Apr 10, 2017	9.810	9.830	9.750	9.790	241,756	-0.04(-0.41%)
Apr 07, 2017	9.770	9.900	9.760	9.830	343,891	+0.05(+0.51%)
Apr 06, 2017	9.720	9.780	9.670	9.780	349,048	+0.08(+0.82%)
Apr 05, 2017	9.650	9.700	9.630	9.700	216,229	+0.03(+0.31%)
Apr 04, 2017	9.570	9.670	9.540	9.670	271,869	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices