Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.870	3.900	3.800	3.800	593,211	-0.07(-1.81%)
Apr 27, 2018	3.870	3.920	3.840	3.870	140,110	-0.04(-1.02%)
Apr 26, 2018	3.960	3.960	3.850	3.910	1,681,912	-0.02(-0.51%)
Apr 25, 2018	3.930	3.950	3.850	3.930	423,863	-0.01(-0.25%)
Apr 24, 2018	3.950	3.960	3.910	3.940	501,350	+0.01(+0.25%)
Apr 23, 2018	4.010	4.020	3.905	3.930	622,370	-0.11(-2.72%)
Apr 20, 2018	3.830	4.050	3.830	4.040	626,535	+0.18(+4.66%)
Apr 19, 2018	3.910	3.930	3.860	3.860	302,487	-0.05(-1.28%)
Apr 18, 2018	3.910	3.980	3.890	3.910	1,074,400	+0.07(+1.82%)
Apr 17, 2018	3.850	3.890	3.825	3.840	584,682	+0.00(+0.00%)
Apr 16, 2018	3.950	3.950	3.805	3.840	885,958	+0.00(+0.00%)
Apr 13, 2018	3.870	3.890	3.820	3.840	444,786	-0.02(-0.52%)
Apr 12, 2018	3.910	3.910	3.860	3.860	388,611	-0.06(-1.53%)
Apr 11, 2018	3.870	3.965	3.860	3.920	507,078	+0.05(+1.29%)
Apr 10, 2018	3.750	3.870	3.740	3.870	839,926	+0.17(+4.59%)
Apr 09, 2018	3.780	3.790	3.700	3.700	439,984	-0.06(-1.60%)
Apr 06, 2018	3.850	3.850	3.750	3.760	248,477	-0.09(-2.34%)
Apr 05, 2018	3.750	3.870	3.750	3.850	478,951	+0.11(+2.94%)
Apr 04, 2018	3.750	3.760	3.700	3.740	302,812	-0.01(-0.27%)
Apr 03, 2018	3.870	3.870	3.710	3.750	1,024,728	-0.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices