Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.700	3.750	3.630	3.720	1,269,810	+0.03(+0.81%)
Apr 27, 2017	3.700	3.720	3.590	3.690	1,477,889	-0.03(-0.81%)
Apr 26, 2017	3.670	3.750	3.670	3.720	769,467	+0.02(+0.54%)
Apr 25, 2017	3.740	3.760	3.650	3.700	1,049,768	+0.00(+0.00%)
Apr 24, 2017	3.630	3.750	3.590	3.700	1,199,543	+0.09(+2.49%)
Apr 21, 2017	3.630	3.660	3.590	3.610	1,137,843	-0.03(-0.82%)
Apr 20, 2017	3.650	3.710	3.610	3.640	2,086,245	-0.04(-1.09%)
Apr 19, 2017	3.750	3.770	3.660	3.680	1,521,484	-0.04(-1.08%)
Apr 18, 2017	3.790	3.790	3.710	3.720	5,118,119	-0.10(-2.62%)
Apr 17, 2017	3.880	3.890	3.790	3.820	2,258,875	-0.04(-1.04%)
Apr 13, 2017	3.920	3.920	3.840	3.860	1,402,244	-0.06(-1.53%)
Apr 12, 2017	4.030	4.045	3.920	3.920	1,660,680	-0.13(-3.21%)
Apr 11, 2017	4.070	4.110	4.040	4.050	436,269	-0.01(-0.25%)
Apr 10, 2017	4.080	4.115	4.040	4.060	1,153,141	-0.01(-0.25%)
Apr 07, 2017	4.110	4.150	4.060	4.070	838,438	-0.07(-1.69%)
Apr 06, 2017	4.160	4.190	4.110	4.140	718,273	-0.01(-0.24%)
Apr 05, 2017	4.250	4.260	4.135	4.150	1,402,903	-0.01(-0.24%)
Apr 04, 2017	4.120	4.170	4.120	4.160	1,058,027	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices