Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.810	7.110	6.690	7.100	700,110	+0.22(+3.20%)
Apr 29, 2013	6.940	7.000	6.770	6.880	387,925	-0.03(-0.43%)
Apr 26, 2013	7.100	7.140	6.710	6.910	928,063	-0.22(-3.09%)
Apr 25, 2013	7.140	7.350	7.010	7.130	1,522,304	+0.13(+1.86%)
Apr 24, 2013	6.090	7.010	6.090	7.000	2,584,887	+0.97(+16.09%)
Apr 23, 2013	5.780	6.080	5.650	6.030	701,782	+0.32(+5.60%)
Apr 22, 2013	5.920	5.920	5.650	5.710	440,688	-0.11(-1.89%)
Apr 19, 2013	5.400	5.850	5.370	5.820	802,441	+0.49(+9.19%)
Apr 18, 2013	5.260	5.350	5.190	5.330	673,512	+0.10(+1.91%)
Apr 17, 2013	5.400	5.510	5.170	5.230	992,178	-0.32(-5.77%)
Apr 16, 2013	5.740	5.830	5.390	5.550	1,145,518	-0.07(-1.25%)
Apr 15, 2013	5.900	5.990	5.560	5.620	1,387,927	-0.47(-7.72%)
Apr 12, 2013	6.200	6.280	6.040	6.090	620,583	-0.20(-3.18%)
Apr 11, 2013	6.420	6.420	6.150	6.290	711,212	-0.14(-2.18%)
Apr 10, 2013	6.630	6.630	6.380	6.430	852,958	-0.11(-1.68%)
Apr 09, 2013	6.180	6.680	6.180	6.540	1,162,116	+0.38(+6.17%)
Apr 08, 2013	6.220	6.340	6.105	6.160	492,477	-0.12(-1.91%)
Apr 05, 2013	6.180	6.310	6.070	6.280	1,111,351	+0.01(+0.16%)
Apr 04, 2013	6.000	6.340	5.990	6.270	869,077	+0.22(+3.64%)
Apr 03, 2013	6.280	6.290	5.950	6.050	679,880	-0.22(-3.51%)
Apr 02, 2013	6.390	6.390	6.210	6.270	863,036	-0.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices