Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2250	0.2400	0.2250	0.2300	799,393	-0.01(-6.12%)
Apr 27, 2017	0.2600	0.2650	0.2350	0.2450	827,059	-0.03(-9.26%)
Apr 26, 2017	0.2750	0.2800	0.2600	0.2700	250,696	-0.01(-1.82%)
Apr 25, 2017	0.2850	0.2850	0.2700	0.2750	195,759	-0.01(-1.79%)
Apr 24, 2017	0.2900	0.2900	0.2800	0.2800	330,825	-0.00(-1.75%)
Apr 21, 2017	0.2900	0.2950	0.2850	0.2850	112,181	-0.01(-1.72%)
Apr 20, 2017	0.2900	0.2950	0.2850	0.2900	219,257	+0.00(+0.00%)
Apr 19, 2017	0.3150	0.3150	0.2900	0.2900	158,985	-0.03(-7.94%)
Apr 18, 2017	0.3150	0.3150	0.3000	0.3150	263,980	+0.02(+5.00%)
Apr 17, 2017	0.3100	0.3150	0.3000	0.3000	59,660	-0.01(-1.64%)
Apr 13, 2017	0.3150	0.3150	0.3000	0.3050	287,120	-0.02(-4.69%)
Apr 12, 2017	0.3350	0.3350	0.3100	0.3200	603,407	-0.01(-3.03%)
Apr 11, 2017	0.3200	0.3400	0.3200	0.3300	666,176	+0.01(+3.13%)
Apr 10, 2017	0.2950	0.3300	0.2950	0.3200	578,758	+0.02(+6.67%)
Apr 07, 2017	0.2900	0.3050	0.2750	0.3000	646,392	+0.01(+3.45%)
Apr 06, 2017	0.2900	0.2900	0.2850	0.2900	153,820	+0.01(+3.57%)
Apr 05, 2017	0.2950	0.3050	0.2800	0.2800	445,909	-0.01(-5.08%)
Apr 04, 2017	0.2950	0.2950	0.2750	0.2950	734,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

UEX Corporation (TSX: UEX )

Historical Prices