Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3100	0.3100	0.2950	0.2950	98,100	+0.01(+1.72%)
Apr 29, 2015	0.2900	0.3150	0.2800	0.2900	376,414	+0.00(+0.00%)
Apr 28, 2015	0.2800	0.2900	0.2800	0.2900	79,200	+0.01(+3.57%)
Apr 27, 2015	0.3000	0.3000	0.2800	0.2800	227,921	-0.01(-5.08%)
Apr 24, 2015	0.3000	0.3100	0.2850	0.2950	795,099	-0.01(-1.67%)
Apr 23, 2015	0.2800	0.3000	0.2750	0.3000	1,006,070	+0.02(+7.14%)
Apr 22, 2015	0.2600	0.2800	0.2600	0.2800	251,808	+0.02(+7.69%)
Apr 21, 2015	0.2700	0.2700	0.2600	0.2600	126,230	-0.01(-1.89%)
Apr 20, 2015	0.2700	0.2700	0.2650	0.2650	42,040	+0.00(+0.00%)
Apr 17, 2015	0.2750	0.2750	0.2650	0.2650	87,695	-0.02(-5.36%)
Apr 16, 2015	0.2950	0.2950	0.2700	0.2800	208,200	-0.01(-3.45%)
Apr 15, 2015	0.2650	0.2900	0.2650	0.2900	498,565	+0.03(+11.54%)
Apr 14, 2015	0.2600	0.2600	0.2600	0.2600	335,350	-0.01(-1.89%)
Apr 13, 2015	0.2650	0.2700	0.2600	0.2650	84,030	-0.01(-1.85%)
Apr 10, 2015	0.2650	0.2700	0.2600	0.2700	314,800	+0.00(+0.00%)
Apr 09, 2015	0.2700	0.2700	0.2650	0.2700	101,781	+0.01(+1.89%)
Apr 08, 2015	0.2700	0.2700	0.2650	0.2650	26,483	-0.01(-1.85%)
Apr 07, 2015	0.2600	0.2750	0.2600	0.2700	160,505	+0.01(+3.85%)
Apr 06, 2015	0.2650	0.2750	0.2600	0.2600	228,425	+0.00(+0.00%)
Apr 02, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

UEX Corporation (TSX: UEX )

Historical Prices