Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6900	0.7000	0.6900	0.7000	45,500	+0.01(+1.45%)
Apr 27, 2012	0.7000	0.7000	0.6900	0.6900	37,250	+0.00(+0.00%)
Apr 26, 2012	0.7000	0.7200	0.6900	0.6900	216,228	+0.01(+1.47%)
Apr 25, 2012	0.6800	0.7000	0.6700	0.6800	177,999	+0.00(+0.00%)
Apr 24, 2012	0.6900	0.6900	0.6700	0.6800	92,051	-0.01(-1.45%)
Apr 23, 2012	0.7000	0.7200	0.6800	0.6900	168,799	-0.02(-2.82%)
Apr 20, 2012	0.7200	0.7300	0.7100	0.7100	98,665	-0.01(-1.39%)
Apr 19, 2012	0.7400	0.7400	0.7200	0.7200	102,481	+0.00(+0.00%)
Apr 18, 2012	0.7500	0.7500	0.7200	0.7200	89,817	-0.03(-4.00%)
Apr 17, 2012	0.7200	0.7500	0.7200	0.7500	78,600	+0.03(+4.17%)
Apr 16, 2012	0.7400	0.7400	0.7100	0.7200	150,250	-0.01(-1.37%)
Apr 13, 2012	0.7500	0.7500	0.7300	0.7300	131,428	-0.03(-3.95%)
Apr 12, 2012	0.7300	0.7700	0.7300	0.7600	289,758	+0.01(+1.33%)
Apr 11, 2012	0.7400	0.7500	0.7400	0.7500	94,040	+0.01(+1.35%)
Apr 10, 2012	0.7600	0.7600	0.7300	0.7400	193,297	-0.02(-2.63%)
Apr 09, 2012	0.7600	0.7700	0.7500	0.7600	95,500	+0.00(+0.00%)
Apr 05, 2012	0.7800	0.7800	0.7500	0.7600	280,132	+0.00(+0.00%)
Apr 04, 2012	0.7800	0.7800	0.7400	0.7600	243,006	-0.04(-5.00%)
Apr 03, 2012	0.8200	0.8300	0.8000	0.8000	140,549	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

UEX Corporation (TSX: UEX )

Historical Prices