Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.860	6.870	6.620	6.640	583,887	-0.27(-3.91%)
Apr 27, 2007	7.000	7.110	6.900	6.910	486,628	-0.11(-1.57%)
Apr 26, 2007	7.140	7.160	7.000	7.020	539,314	-0.16(-2.23%)
Apr 25, 2007	7.070	7.310	7.070	7.180	858,790	+0.13(+1.84%)
Apr 24, 2007	7.100	7.130	6.940	7.050	470,832	-0.09(-1.26%)
Apr 23, 2007	7.460	7.460	7.130	7.140	837,923	-0.17(-2.33%)
Apr 20, 2007	7.120	7.340	7.100	7.310	618,129	+0.27(+3.84%)
Apr 19, 2007	7.100	7.220	6.880	7.040	759,393	-0.34(-4.61%)
Apr 18, 2007	7.400	7.450	7.060	7.380	1,334,936	-0.12(-1.60%)
Apr 17, 2007	7.620	7.710	7.290	7.500	956,625	-0.25(-3.23%)
Apr 16, 2007	8.110	8.190	7.700	7.750	1,012,211	-0.30(-3.73%)
Apr 13, 2007	7.700	8.050	7.700	8.050	1,073,668	+0.40(+5.23%)
Apr 12, 2007	7.320	7.650	7.180	7.650	922,014	+0.15(+2.00%)
Apr 11, 2007	7.930	7.970	7.290	7.500	1,750,778	-0.31(-3.97%)
Apr 10, 2007	7.510	7.920	7.510	7.810	2,947,203	+0.39(+5.26%)
Apr 09, 2007	7.330	7.430	7.150	7.420	1,314,132	+0.26(+3.63%)
Apr 05, 2007	7.050	7.270	7.050	7.160	774,377	+0.05(+0.70%)
Apr 04, 2007	7.230	7.240	7.050	7.110	723,441	-0.10(-1.39%)
Apr 03, 2007	7.170	7.290	7.010	7.210	1,020,936	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

UEX Corporation (TSX: UEX )

Historical Prices