Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.450	4.450	4.450	4.450	0	-0.04(-0.89%)
Apr 27, 2006	4.510	4.550	4.400	4.490	524,527	-0.08(-1.75%)
Apr 26, 2006	4.540	4.610	4.540	4.570	432,736	-0.02(-0.44%)
Apr 25, 2006	4.730	4.750	4.570	4.590	603,632	-0.14(-2.96%)
Apr 24, 2006	4.750	4.770	4.680	4.730	211,098	+0.00(+0.00%)
Apr 21, 2006	4.650	4.870	4.600	4.730	403,876	+0.15(+3.28%)
Apr 20, 2006	4.830	4.880	4.550	4.580	546,480	-0.23(-4.78%)
Apr 19, 2006	4.880	5.060	4.780	4.810	991,197	-0.07(-1.43%)
Apr 18, 2006	4.600	4.900	4.600	4.880	617,247	+0.30(+6.55%)
Apr 17, 2006	4.520	4.600	4.520	4.580	246,187	+0.04(+0.88%)
Apr 13, 2006	4.550	4.560	4.460	4.540	431,184	-0.04(-0.87%)
Apr 12, 2006	4.570	4.650	4.570	4.580	909,675	+0.01(+0.22%)
Apr 11, 2006	4.440	4.630	4.440	4.570	1,315,317	+0.11(+2.47%)
Apr 10, 2006	4.410	4.470	4.300	4.460	704,311	+0.01(+0.22%)
Apr 07, 2006	4.560	4.560	4.400	4.450	1,013,140	-0.13(-2.84%)
Apr 06, 2006	4.680	4.690	4.520	4.580	312,414	-0.07(-1.51%)
Apr 05, 2006	4.420	4.680	4.410	4.650	643,711	+0.25(+5.68%)
Apr 04, 2006	4.530	4.570	4.400	4.400	809,834	-0.20(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

UEX Corporation (TSX: UEX )

Historical Prices