Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2750	0.2850	0.2550	0.2550	689,638	-0.03(-10.53%)
Apr 28, 2022	0.2700	0.2850	0.2650	0.2850	187,183	+0.02(+7.55%)
Apr 27, 2022	0.2650	0.2700	0.2600	0.2650	108,660	+0.00(+0.00%)
Apr 26, 2022	0.2650	0.2650	0.2550	0.2650	233,013	+0.01(+1.92%)
Apr 25, 2022	0.2600	0.2650	0.2550	0.2600	371,385	-0.01(-3.70%)
Apr 22, 2022	0.2750	0.2750	0.2700	0.2700	317,392	+0.00(+0.00%)
Apr 21, 2022	0.2800	0.2850	0.2700	0.2700	414,814	-0.01(-3.57%)
Apr 20, 2022	0.2900	0.2900	0.2700	0.2800	597,404	+0.00(+0.00%)
Apr 19, 2022	0.3000	0.3000	0.2800	0.2800	154,990	+0.00(+0.00%)
Apr 18, 2022	0.3000	0.3050	0.2800	0.2800	266,249	-0.02(-6.67%)
Apr 14, 2022				0.3000	0	+0.01(+1.69%)
Apr 13, 2022	0.3000	0.3000	0.2900	0.2950	298,231	+0.00(+0.00%)
Apr 12, 2022	0.3000	0.3000	0.2800	0.2950	146,306	+0.00(+0.00%)
Apr 11, 2022	0.3000	0.3050	0.2850	0.2950	152,326	-0.01(-1.67%)
Apr 08, 2022	0.3000	0.3000	0.2900	0.3000	112,049	+0.01(+3.45%)
Apr 07, 2022	0.3100	0.3100	0.2900	0.2900	105,290	-0.01(-1.69%)
Apr 06, 2022	0.3150	0.3150	0.2950	0.2950	153,010	-0.02(-6.35%)
Apr 05, 2022	0.3250	0.3300	0.3000	0.3150	232,459	-0.02(-4.55%)
Apr 04, 2022	0.3350	0.3350	0.3150	0.3300	330,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices