Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.070	2.230	2.030	2.230	274,055	+0.16(+7.73%)
Apr 27, 2012	2.060	2.070	2.050	2.070	146,872	+0.03(+1.47%)
Apr 26, 2012	2.020	2.070	2.020	2.040	194,286	+0.03(+1.49%)
Apr 25, 2012	1.900	2.010	1.890	2.010	271,358	+0.13(+6.91%)
Apr 24, 2012	1.940	1.970	1.880	1.880	191,848	+0.01(+0.53%)
Apr 23, 2012	1.880	1.880	1.810	1.870	212,939	-0.04(-2.09%)
Apr 20, 2012	2.000	2.000	1.910	1.910	145,247	-0.06(-3.05%)
Apr 19, 2012	1.990	2.010	1.960	1.970	192,020	-0.02(-1.01%)
Apr 18, 2012	2.010	2.010	1.980	1.990	92,052	-0.01(-0.50%)
Apr 17, 2012	2.010	2.010	1.970	2.000	140,998	+0.01(+0.50%)
Apr 16, 2012	2.040	2.040	1.970	1.990	212,099	-0.05(-2.45%)
Apr 13, 2012	2.110	2.110	2.020	2.040	175,021	-0.05(-2.39%)
Apr 12, 2012	2.050	2.160	2.050	2.090	270,350	+0.01(+0.48%)
Apr 11, 2012	2.120	2.120	2.060	2.080	129,544	-0.02(-0.95%)
Apr 10, 2012	2.050	2.100	1.960	2.100	236,628	+0.08(+3.96%)
Apr 09, 2012	2.090	2.110	2.020	2.020	84,525	-0.07(-3.35%)
Apr 05, 2012	2.160	2.160	2.080	2.090	117,908	-0.03(-1.42%)
Apr 04, 2012	2.100	2.160	2.090	2.120	230,448	-0.09(-4.07%)
Apr 03, 2012	2.320	2.320	2.180	2.210	146,594	-0.10(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices