Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.390	3.470	3.350	3.440	51,554	+0.10(+2.99%)
Apr 27, 2017	3.330	3.390	3.330	3.340	18,511	-0.01(-0.30%)
Apr 26, 2017	3.400	3.430	3.310	3.350	76,263	-0.04(-1.18%)
Apr 25, 2017	3.470	3.480	3.390	3.390	29,258	-0.08(-2.31%)
Apr 24, 2017	3.310	3.470	3.300	3.470	67,838	+0.13(+3.89%)
Apr 21, 2017	3.430	3.430	3.310	3.340	36,240	-0.07(-2.05%)
Apr 20, 2017	3.490	3.490	3.320	3.410	60,869	-0.06(-1.73%)
Apr 19, 2017	3.540	3.540	3.460	3.470	20,157	-0.06(-1.70%)
Apr 18, 2017	3.470	3.580	3.420	3.530	63,331	+0.07(+2.02%)
Apr 17, 2017	3.350	3.490	3.350	3.460	58,668	+0.09(+2.67%)
Apr 13, 2017	3.430	3.490	3.350	3.370	67,822	-0.09(-2.60%)
Apr 12, 2017	3.550	3.570	3.460	3.460	36,878	-0.10(-2.81%)
Apr 11, 2017	3.590	3.590	3.560	3.560	13,725	-0.03(-0.84%)
Apr 10, 2017	3.610	3.610	3.570	3.590	43,581	-0.03(-0.83%)
Apr 07, 2017	3.510	3.620	3.510	3.620	81,774	+0.06(+1.69%)
Apr 06, 2017	3.510	3.560	3.490	3.560	47,925	+0.03(+0.85%)
Apr 05, 2017	3.570	3.590	3.530	3.530	61,173	-0.06(-1.67%)
Apr 04, 2017	3.560	3.590	3.510	3.590	39,207	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices