Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.027	9.100	8.853	8.862	17,269	-0.27(-3.01%)
Apr 27, 2012	9.064	9.155	8.899	9.137	17,602	+0.03(+0.30%)
Apr 26, 2012	8.926	9.155	8.926	9.109	22,604	+0.13(+1.43%)
Apr 25, 2012	9.164	9.238	8.935	8.981	27,118	-0.08(-0.91%)
Apr 24, 2012	8.963	9.086	8.908	9.064	20,398	+0.08(+0.92%)
Apr 23, 2012	8.981	9.118	8.954	8.981	28,390	-0.19(-2.10%)
Apr 20, 2012	9.283	9.320	9.082	9.173	22,052	+0.05(+0.50%)
Apr 19, 2012	9.366	9.430	8.908	9.128	49,578	-0.31(-3.30%)
Apr 18, 2012	9.118	9.466	8.981	9.439	46,854	+0.30(+3.25%)
Apr 17, 2012	9.219	9.357	9.118	9.141	11,762	+0.04(+0.45%)
Apr 16, 2012	9.146	9.210	8.990	9.100	6,748	-0.01(-0.10%)
Apr 13, 2012	9.338	9.338	9.045	9.109	14,537	-0.27(-2.83%)
Apr 12, 2012	9.146	9.503	9.073	9.375	17,227	+0.24(+2.61%)
Apr 11, 2012	8.853	9.256	8.844	9.137	20,680	+0.39(+4.50%)
Apr 10, 2012	8.981	8.981	8.707	8.743	35,548	-0.27(-3.05%)
Apr 09, 2012	9.064	9.192	8.926	9.018	74,155	-0.23(-2.48%)
Apr 05, 2012	9.302	9.357	9.201	9.247	10,288	-0.05(-0.59%)
Apr 04, 2012	9.439	9.585	9.228	9.302	25,996	-0.23(-2.40%)
Apr 03, 2012	9.769	9.769	9.439	9.530	42,995	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monarch Casino (NQ: MCRI )

Historical Prices