Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.39 +0.38 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.853	7.925	7.655	7.679	54,661,960	-0.19(-2.44%)
Apr 29, 2004	7.983	8.088	7.795	7.870	54,639,032	-0.12(-1.51%)
Apr 28, 2004	8.029	8.122	7.957	7.991	50,011,952	-0.06(-0.79%)
Apr 27, 2004	7.800	8.131	7.790	8.055	80,432,168	+0.23(+2.91%)
Apr 26, 2004	7.683	7.913	7.666	7.827	51,099,020	-0.05(-0.68%)
Apr 23, 2004	7.841	7.954	7.790	7.881	53,920,396	-0.04(-0.54%)
Apr 22, 2004	7.426	7.978	7.293	7.924	136,406,320	+0.75(+10.44%)
Apr 21, 2004	7.151	7.183	7.040	7.175	58,854,420	+0.08(+1.10%)
Apr 20, 2004	7.316	7.376	7.093	7.097	38,425,756	-0.19(-2.67%)
Apr 19, 2004	7.201	7.306	7.159	7.292	30,471,286	+0.11(+1.52%)
Apr 16, 2004	7.266	7.267	7.140	7.183	31,425,988	-0.05(-0.66%)
Apr 15, 2004	7.238	7.291	7.182	7.231	30,456,174	+0.03(+0.40%)
Apr 14, 2004	7.118	7.272	7.081	7.202	30,086,174	+0.04(+0.51%)
Apr 13, 2004	7.349	7.357	7.107	7.165	36,419,420	-0.15(-1.99%)
Apr 12, 2004	7.291	7.343	7.229	7.311	27,432,078	+0.02(+0.34%)
Apr 08, 2004	7.254	7.313	7.183	7.286	40,046,456	+0.20(+2.76%)
Apr 07, 2004	7.112	7.172	7.059	7.090	32,024,762	-0.02(-0.27%)
Apr 06, 2004	7.059	7.137	7.033	7.110	26,738,460	-0.00(-0.04%)
Apr 05, 2004	7.068	7.137	7.034	7.112	21,285,396	+0.03(+0.49%)
Apr 02, 2004	7.024	7.110	6.981	7.078	44,242,044	+0.15(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices