Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.17 -0.58 (-1.07%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.201	1.294	1.201	1.273	68,559,608	+0.05(+4.45%)
Apr 29, 2002	1.198	1.235	1.188	1.219	76,689,712	+0.03(+2.29%)
Apr 26, 2002	1.247	1.265	1.190	1.192	67,463,848	-0.05(-4.04%)
Apr 25, 2002	1.227	1.265	1.211	1.242	70,382,048	+0.01(+0.99%)
Apr 24, 2002	1.274	1.281	1.228	1.230	60,140,700	-0.03(-2.19%)
Apr 23, 2002	1.283	1.303	1.253	1.257	63,910,700	-0.03(-2.33%)
Apr 22, 2002	1.297	1.297	1.255	1.287	86,634,968	-0.02(-1.31%)
Apr 19, 2002	1.278	1.319	1.241	1.304	167,832,832	+0.03(+2.55%)
Apr 18, 2002	1.309	1.321	1.265	1.272	60,087,528	-0.05(-3.44%)
Apr 17, 2002	1.345	1.346	1.296	1.317	42,243,620	-0.03(-2.05%)
Apr 16, 2002	1.337	1.351	1.312	1.345	54,910,032	+0.02(+1.43%)
Apr 15, 2002	1.302	1.337	1.287	1.326	57,529,016	+0.03(+2.24%)
Apr 12, 2002	1.233	1.298	1.231	1.297	61,759,840	+0.08(+6.37%)
Apr 11, 2002	1.269	1.271	1.214	1.219	59,657,980	-0.07(-5.54%)
Apr 10, 2002	1.281	1.301	1.250	1.291	48,305,232	+0.01(+1.17%)
Apr 09, 2002	1.328	1.349	1.275	1.276	58,418,344	-0.05(-3.54%)
Apr 08, 2002	1.249	1.333	1.239	1.322	61,703,540	+0.05(+3.82%)
Apr 05, 2002	1.268	1.285	1.231	1.274	61,048,796	+0.01(+0.59%)
Apr 04, 2002	1.273	1.288	1.250	1.266	55,747,232	-0.01(-1.03%)
Apr 03, 2002	1.322	1.322	1.268	1.280	61,169,736	-0.04(-2.93%)
Apr 02, 2002	1.336	1.343	1.310	1.318	57,201,640	-0.04(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices