Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monro Muffler Brak (NQ: MNRO )

24.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.401	2.409	2.379	2.389	69,717	+0.01(+0.63%)
Apr 29, 2003	2.395	2.435	2.351	2.374	83,493	-0.03(-1.28%)
Apr 28, 2003	2.390	2.406	2.333	2.405	75,979	-0.01(-0.44%)
Apr 25, 2003	2.382	2.431	2.382	2.416	20,455	+0.02(+0.80%)
Apr 24, 2003	2.394	2.421	2.367	2.396	4,174	+0.02(+0.72%)
Apr 23, 2003	2.362	2.393	2.362	2.379	7,931	+0.01(+0.40%)
Apr 22, 2003	2.385	2.385	2.370	2.370	11,271	+0.01(+0.27%)
Apr 21, 2003	2.347	2.365	2.347	2.363	7,931	-0.02(-0.89%)
Apr 17, 2003	2.459	2.460	2.316	2.385	56,358	-0.04(-1.71%)
Apr 16, 2003	2.338	2.443	2.338	2.426	133,172	+0.09(+3.64%)
Apr 15, 2003	2.276	2.341	2.263	2.341	56,775	+0.08(+3.68%)
Apr 14, 2003	2.270	2.272	2.258	2.258	14,193	+0.01(+0.52%)
Apr 11, 2003	2.246	2.255	2.236	2.246	17,951	-0.00(-0.19%)
Apr 10, 2003	2.236	2.257	2.236	2.251	15,446	+0.01(+0.67%)
Apr 09, 2003	2.261	2.296	2.236	2.236	58,027	-0.00(-0.05%)
Apr 08, 2003	2.321	2.321	2.237	2.237	73,474	-0.09(-3.89%)
Apr 07, 2003	2.283	2.327	2.283	2.327	126,075	+0.03(+1.44%)
Apr 04, 2003	2.342	2.342	2.289	2.294	37,154	-0.05(-2.13%)
Apr 03, 2003	2.339	2.352	2.332	2.344	108,959	+0.01(+0.55%)
Apr 02, 2003	2.303	2.342	2.303	2.332	36,737	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monro Muffler Brak (NQ: MNRO )

Historical Prices