Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

83.33 +0.54 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.640	9.688	8.560	9.352	629,875	+0.82(+9.56%)
Apr 27, 2006	8.584	8.672	8.480	8.536	188,078	-0.11(-1.30%)
Apr 26, 2006	8.728	8.896	8.640	8.648	299,131	-0.08(-0.92%)
Apr 25, 2006	8.800	8.816	8.512	8.728	184,895	-0.11(-1.27%)
Apr 24, 2006	8.984	9.000	8.808	8.840	213,185	-0.14(-1.60%)
Apr 21, 2006	9.016	9.032	8.920	8.984	159,426	+0.05(+0.54%)
Apr 20, 2006	8.896	8.968	8.864	8.936	131,102	+0.01(+0.09%)
Apr 19, 2006	8.944	8.992	8.848	8.928	318,280	-0.06(-0.71%)
Apr 18, 2006	8.896	9.000	8.824	8.992	291,257	+0.10(+1.08%)
Apr 17, 2006	8.984	8.984	8.832	8.896	217,198	-0.06(-0.63%)
Apr 13, 2006	8.816	9.000	8.808	8.952	176,657	+0.10(+1.08%)
Apr 12, 2006	8.880	8.896	8.720	8.856	207,286	-0.02(-0.27%)
Apr 11, 2006	9.088	9.128	8.832	8.880	179,975	-0.16(-1.77%)
Apr 10, 2006	9.136	9.168	8.928	9.040	290,837	-0.13(-1.40%)
Apr 07, 2006	9.080	9.296	8.992	9.168	342,510	+0.09(+0.97%)
Apr 06, 2006	9.112	9.112	8.832	9.080	481,903	-0.01(-0.09%)
Apr 05, 2006	9.120	9.200	9.064	9.088	367,332	-0.03(-0.35%)
Apr 04, 2006	9.064	9.232	8.976	9.120	342,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices