Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

82.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.879	8.946	8.667	8.816	125,777	-0.02(-0.25%)
Apr 29, 2003	8.478	8.986	8.460	8.838	141,111	+0.30(+3.48%)
Apr 28, 2003	8.681	8.771	8.473	8.541	173,333	-0.09(-1.09%)
Apr 25, 2003	8.771	8.771	8.473	8.635	136,444	-0.14(-1.54%)
Apr 24, 2003	9.036	9.036	8.568	8.771	171,555	-0.18(-2.06%)
Apr 23, 2003	9.274	9.274	8.919	8.955	229,555	-0.31(-3.30%)
Apr 22, 2003	9.076	9.360	8.834	9.261	353,111	+0.17(+1.88%)
Apr 21, 2003	9.108	9.220	9.031	9.090	213,111	+0.00(+0.00%)
Apr 17, 2003	9.045	9.184	8.982	9.090	198,222	+0.12(+1.30%)
Apr 16, 2003	8.982	8.982	8.802	8.973	121,111	+0.02(+0.25%)
Apr 15, 2003	9.018	9.018	8.865	8.950	73,111	-0.03(-0.30%)
Apr 14, 2003	9.000	9.063	8.941	8.977	198,000	-0.03(-0.35%)
Apr 11, 2003	8.896	9.072	8.806	9.009	84,888	+0.06(+0.66%)
Apr 10, 2003	8.946	8.982	8.820	8.950	194,444	-0.00(-0.06%)
Apr 09, 2003	9.005	9.072	8.932	8.955	273,333	-0.12(-1.34%)
Apr 08, 2003	9.229	9.338	8.946	9.076	303,333	-0.26(-2.79%)
Apr 07, 2003	9.536	9.841	9.126	9.337	279,333	-0.10(-1.10%)
Apr 04, 2003	9.225	9.486	9.158	9.441	579,333	+0.21(+2.25%)
Apr 03, 2003	9.095	9.252	9.009	9.234	231,111	+0.14(+1.58%)
Apr 02, 2003	8.977	9.121	8.932	9.090	252,666	+0.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices