Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

82.14 -0.17 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.930	7.322	6.930	7.322	314,222	+0.35(+4.97%)
Apr 29, 2002	7.069	7.155	6.782	6.975	504,888	-0.11(-1.59%)
Apr 26, 2002	7.394	7.582	6.895	7.088	585,555	-0.35(-4.72%)
Apr 25, 2002	8.145	8.185	7.425	7.439	198,222	-0.57(-7.13%)
Apr 24, 2002	8.168	8.168	7.881	8.010	85,777	-0.09(-1.06%)
Apr 23, 2002	8.089	8.190	7.942	8.095	110,444	+0.02(+0.22%)
Apr 22, 2002	8.019	8.100	7.654	8.078	220,888	+0.05(+0.67%)
Apr 19, 2002	8.314	8.438	8.019	8.024	217,555	-0.30(-3.62%)
Apr 18, 2002	8.424	8.752	8.239	8.325	520,444	+0.16(+1.93%)
Apr 17, 2002	8.438	8.438	8.064	8.168	307,555	-0.02(-0.27%)
Apr 16, 2002	8.159	8.411	8.109	8.190	229,555	+0.03(+0.33%)
Apr 15, 2002	7.929	8.163	7.763	8.163	217,111	+0.16(+1.97%)
Apr 12, 2002	7.859	8.140	8.005	8.005	284,444	+0.15(+1.87%)
Apr 11, 2002	8.100	8.269	7.398	7.859	560,277	-0.21(-2.54%)
Apr 10, 2002	8.586	8.949	7.920	8.064	968,055	-0.41(-4.80%)
Apr 09, 2002	7.916	8.539	7.776	8.471	877,777	+0.68(+8.68%)
Apr 08, 2002	7.560	7.913	7.488	7.794	153,611	+0.26(+3.39%)
Apr 05, 2002	7.380	7.596	7.344	7.538	214,444	+0.16(+2.20%)
Apr 04, 2002	7.373	7.596	7.286	7.376	349,722	+0.06(+0.79%)
Apr 03, 2002	7.355	7.722	7.236	7.319	519,166	+0.01(+0.15%)
Apr 02, 2002	7.294	7.459	7.268	7.308	287,777	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices