Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.89 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.719	4.769	4.636	4.642	332,666	-0.08(-1.75%)
Apr 29, 2010	4.527	4.725	4.485	4.725	372,321	+0.23(+5.10%)
Apr 28, 2010	4.589	4.589	4.491	4.496	229,661	-0.06(-1.31%)
Apr 27, 2010	4.691	4.736	4.555	4.555	374,251	-0.14(-3.07%)
Apr 26, 2010	4.729	4.755	4.668	4.700	217,612	-0.02(-0.41%)
Apr 23, 2010	4.680	4.742	4.642	4.719	299,355	-0.01(-0.13%)
Apr 22, 2010	4.638	4.748	4.589	4.725	495,330	+0.06(+1.18%)
Apr 21, 2010	4.551	4.791	4.466	4.670	1,563,005	+0.27(+6.08%)
Apr 20, 2010	4.474	4.521	4.351	4.402	885,138	-0.07(-1.57%)
Apr 19, 2010	4.472	4.515	4.408	4.472	259,027	-0.03(-0.61%)
Apr 16, 2010	4.517	4.525	4.419	4.500	349,752	-0.01(-0.28%)
Apr 15, 2010	4.330	4.544	4.330	4.513	795,976	+0.16(+3.76%)
Apr 14, 2010	4.194	4.349	4.194	4.349	1,803,276	+0.19(+4.49%)
Apr 13, 2010	4.188	4.190	4.122	4.162	215,225	-0.02(-0.46%)
Apr 12, 2010	4.179	4.219	4.112	4.181	182,969	+0.01(+0.25%)
Apr 09, 2010	4.215	4.215	4.151	4.171	157,514	-0.04(-1.01%)
Apr 08, 2010	4.098	4.232	4.096	4.213	311,537	+0.09(+2.22%)
Apr 07, 2010	4.158	4.158	4.081	4.122	331,659	-0.05(-1.22%)
Apr 06, 2010	4.213	4.213	4.158	4.173	460,245	-0.07(-1.65%)
Apr 05, 2010	4.160	4.243	4.139	4.243	273,430	+0.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices