Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.89 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.471	4.497	4.380	4.407	885,495	-0.02(-0.38%)
Apr 29, 2009	4.250	4.463	4.210	4.424	757,280	+0.22(+5.15%)
Apr 28, 2009	4.212	4.392	4.176	4.208	969,673	-0.01(-0.35%)
Apr 27, 2009	4.303	4.352	4.199	4.222	931,109	-0.13(-3.07%)
Apr 24, 2009	4.395	4.467	4.346	4.356	1,008,505	-0.03(-0.73%)
Apr 23, 2009	4.414	4.469	4.329	4.388	1,376,802	+0.01(+0.15%)
Apr 22, 2009	4.256	4.584	4.110	4.382	2,465,571	+0.30(+7.28%)
Apr 21, 2009	3.936	4.089	3.889	4.084	712,029	+0.12(+3.11%)
Apr 20, 2009	4.044	4.063	3.950	3.961	263,926	-0.15(-3.62%)
Apr 17, 2009	4.120	4.165	4.027	4.110	437,053	+0.00(+0.05%)
Apr 16, 2009	4.059	4.127	3.933	4.108	547,490	+0.04(+1.10%)
Apr 15, 2009	3.974	4.091	3.906	4.063	679,060	+0.05(+1.32%)
Apr 14, 2009	4.069	4.137	4.008	4.010	774,593	-0.13(-3.08%)
Apr 13, 2009	4.146	4.195	4.035	4.137	376,329	-0.01(-0.36%)
Apr 09, 2009	4.078	4.201	4.035	4.152	473,180	+0.14(+3.61%)
Apr 08, 2009	3.938	4.012	3.914	4.008	341,313	+0.10(+2.56%)
Apr 07, 2009	4.086	4.127	3.878	3.908	351,257	-0.22(-5.25%)
Apr 06, 2009	4.186	4.196	4.012	4.125	395,906	-0.07(-1.72%)
Apr 03, 2009	4.140	4.239	4.093	4.197	609,658	+0.06(+1.49%)
Apr 02, 2009	3.993	4.167	3.993	4.135	691,112	+0.18(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices