Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.67	10.67	10.42	10.52	2,734	+0.15(+1.43%)
Apr 27, 2017	10.12	10.57	9.927	10.37	15,557	-0.30(-2.78%)
Apr 26, 2017	10.67	10.77	10.42	10.67	21,401	+0.15(+1.41%)
Apr 25, 2017	10.55	10.57	10.27	10.52	8,629	+0.05(+0.47%)
Apr 24, 2017	10.12	10.62	10.12	10.47	8,169	+0.15(+1.44%)
Apr 21, 2017	10.17	10.32	9.977	10.32	1,404	+0.15(+1.46%)
Apr 20, 2017	10.01	10.37	10.01	10.17	33,367	+0.15(+1.48%)
Apr 19, 2017	9.977	10.03	9.977	10.03	1,279	+0.05(+0.49%)
Apr 18, 2017	9.878	10.08	9.878	9.977	20,700	+0.00(+0.00%)
Apr 17, 2017	9.829	9.977	9.779	9.977	22,881	+0.05(+0.50%)
Apr 13, 2017	9.878	9.977	9.829	9.927	9,348	+0.00(+0.00%)
Apr 12, 2017	9.922	9.977	9.829	9.927	16,946	+0.00(+0.00%)
Apr 11, 2017	10.03	10.17	9.927	9.927	21,498	-0.10(-0.98%)
Apr 10, 2017	10.42	10.72	9.878	10.03	29,969	-0.30(-2.87%)
Apr 07, 2017	10.15	10.67	10.08	10.32	104,751	-0.05(-0.48%)
Apr 06, 2017	10.42	10.67	10.03	10.37	42,201	+0.20(+1.94%)
Apr 05, 2017	10.17	10.37	9.977	10.17	26,859	+0.05(+0.49%)
Apr 04, 2017	10.42	10.42	10.12	10.12	7,453	-0.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices