Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.303 +0.013 (+0.30%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.004	5.085	4.731	4.904	13,907	-0.09(-1.82%)
Apr 27, 2012	4.967	5.049	4.740	4.995	4,602	+0.12(+2.52%)
Apr 26, 2012	5.013	5.013	4.695	4.872	1,537	-0.17(-3.33%)
Apr 25, 2012	4.976	5.067	4.849	5.040	3,968	+0.05(+1.09%)
Apr 20, 2012	4.695	4.986	4.986	4.986	1,541	+0.41(+8.93%)
Apr 19, 2012	5.076	5.076	4.577	4.577	1,783	-0.23(-4.73%)
Apr 17, 2012	4.976	4.804	4.804	4.804	991	-0.19(-3.82%)
Apr 16, 2012	4.992	4.995	4.992	4.995	660	+0.11(+2.23%)
Apr 13, 2012	4.949	4.949	4.886	4.886	330	-0.11(-2.18%)
Apr 12, 2012	5.004	5.004	4.995	4.995	330	-0.06(-1.26%)
Apr 11, 2012	5.158	5.158	4.877	5.058	3,534	+0.20(+4.11%)
Apr 10, 2012	4.650	5.122	4.631	4.858	6,833	+0.24(+5.11%)
Apr 09, 2012	4.622	4.622	4.622	4.622	440	-0.14(-2.86%)
Apr 05, 2012	4.786	4.786	4.740	4.759	1,584	-0.03(-0.57%)
Apr 04, 2012	4.995	4.995	4.777	4.786	3,996	-0.25(-4.87%)
Apr 03, 2012	4.886	5.076	4.731	5.031	18,979	+0.15(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices