Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

167.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.951	10.16	9.873	10.10	50,019	+0.20(+1.98%)
Apr 28, 2005	9.901	9.939	9.835	9.901	55,681	+0.00(+0.02%)
Apr 27, 2005	9.858	9.988	9.751	9.899	77,731	+0.09(+0.90%)
Apr 26, 2005	9.959	9.974	9.697	9.811	51,182	-0.00(-0.02%)
Apr 25, 2005	10.04	10.08	9.714	9.813	51,546	-0.06(-0.59%)
Apr 22, 2005	9.970	10.30	9.807	9.871	81,604	-0.33(-3.27%)
Apr 21, 2005	9.798	10.29	9.798	10.20	200,401	+0.37(+3.71%)
Apr 20, 2005	9.998	9.998	9.815	9.840	133,611	-0.08(-0.79%)
Apr 19, 2005	9.813	9.943	9.809	9.918	101,957	+0.07(+0.67%)
Apr 18, 2005	9.390	10.04	9.390	9.852	167,591	+0.37(+3.94%)
Apr 15, 2005	9.495	9.590	9.421	9.479	57,901	+0.08(+0.86%)
Apr 14, 2005	9.563	9.563	9.398	9.398	43,295	+0.00(+0.02%)
Apr 13, 2005	9.640	9.640	9.320	9.396	39,235	-0.20(-2.09%)
Apr 12, 2005	9.303	9.629	9.303	9.596	40,422	+0.24(+2.53%)
Apr 11, 2005	9.489	9.493	9.307	9.359	39,264	-0.13(-1.37%)
Apr 08, 2005	9.404	9.576	9.404	9.489	27,261	-0.02(-0.26%)
Apr 07, 2005	9.283	9.514	9.283	9.514	15,343	+0.20(+2.13%)
Apr 06, 2005	9.472	9.485	9.314	9.316	55,009	-0.01(-0.09%)
Apr 05, 2005	9.460	9.460	9.254	9.324	64,509	-0.05(-0.48%)
Apr 04, 2005	9.342	9.444	9.291	9.369	59,959	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices