Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.796	2.848	2.749	2.848	77,250	+0.07(+2.61%)
Apr 29, 2002	2.757	2.782	2.749	2.776	18,200	+0.01(+0.33%)
Apr 26, 2002	2.802	2.809	2.763	2.767	146,007	-0.04(-1.35%)
Apr 25, 2002	2.752	2.805	2.749	2.805	52,174	+0.03(+1.18%)
Apr 24, 2002	2.749	2.839	2.749	2.772	366,028	+0.01(+0.19%)
Apr 23, 2002	2.809	2.848	2.749	2.767	206,270	-0.06(-2.24%)
Apr 22, 2002	2.902	2.902	2.809	2.830	169,869	-0.08(-2.72%)
Apr 19, 2002	2.947	2.958	2.888	2.909	247,524	-0.13(-4.33%)
Apr 18, 2002	3.042	3.045	3.020	3.041	77,250	+0.01(+0.48%)
Apr 17, 2002	3.053	3.059	3.022	3.026	96,259	-0.02(-0.77%)
Apr 16, 2002	3.000	3.050	2.979	3.050	95,855	+0.05(+1.58%)
Apr 15, 2002	3.038	3.049	2.981	3.003	145,602	-0.03(-1.00%)
Apr 12, 2002	2.993	3.033	2.901	3.033	179,172	+0.03(+1.10%)
Apr 11, 2002	3.066	3.066	2.993	3.000	63,498	-0.07(-2.15%)
Apr 10, 2002	2.991	3.066	2.941	3.066	118,099	+0.09(+2.87%)
Apr 09, 2002	2.967	2.980	2.941	2.980	92,619	+0.02(+0.53%)
Apr 08, 2002	2.950	2.967	2.929	2.964	48,938	+0.02(+0.54%)
Apr 05, 2002	2.967	2.991	2.941	2.949	86,957	-0.02(-0.62%)
Apr 04, 2002	2.991	2.991	2.929	2.967	57,836	-0.01(-0.44%)
Apr 03, 2002	2.999	3.000	2.929	2.980	76,036	-0.01(-0.18%)
Apr 02, 2002	2.981	2.987	2.954	2.985	68,756	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glacier Bancorp Inc (NQ: GBCI )

Historical Prices