Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.723	7.855	7.508	7.616	17,964,530	-0.33(-4.15%)
Apr 29, 2020	7.822	8.061	7.665	7.945	15,352,439	+0.41(+5.47%)
Apr 28, 2020	7.665	7.863	7.418	7.533	14,427,197	+0.19(+2.58%)
Apr 27, 2020	6.783	7.393	6.750	7.344	17,838,302	+0.62(+9.19%)
Apr 24, 2020	6.676	6.886	6.519	6.725	18,752,796	+0.30(+4.62%)
Apr 23, 2020	6.486	6.866	6.388	6.429	13,579,785	-0.20(-2.98%)
Apr 22, 2020	6.635	6.692	6.470	6.627	20,282,646	+0.20(+3.08%)
Apr 21, 2020	6.420	6.618	6.330	6.429	12,348,646	-0.28(-4.18%)
Apr 20, 2020	6.412	6.849	6.247	6.709	17,260,704	+0.07(+0.99%)
Apr 17, 2020	6.289	6.721	6.204	6.643	19,424,480	+0.73(+12.26%)
Apr 16, 2020	6.346	6.355	5.868	5.918	18,928,510	-0.45(-7.12%)
Apr 15, 2020	6.602	6.602	6.338	6.371	11,819,412	-0.55(-7.98%)
Apr 14, 2020	7.335	7.360	6.717	6.923	15,185,443	-0.26(-3.67%)
Apr 13, 2020	7.492	7.541	7.047	7.187	12,328,786	-0.25(-3.38%)
Apr 09, 2020	7.517	7.888	7.286	7.438	25,058,690	+0.18(+2.44%)
Apr 08, 2020	6.791	7.319	6.791	7.261	18,462,064	+0.56(+8.36%)
Apr 07, 2020	6.602	6.915	6.379	6.701	25,497,536	+0.53(+8.54%)
Apr 06, 2020	6.058	6.239	5.942	6.173	21,275,434	+0.54(+9.66%)
Apr 03, 2020	6.008	6.140	5.621	5.629	16,676,108	-0.45(-7.33%)
Apr 02, 2020	6.041	6.412	5.893	6.074	12,347,985	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices