Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.383	4.383	4.306	4.332	16,517,676	-0.04(-0.88%)
Apr 28, 2011	4.293	4.389	4.281	4.370	23,564,546	+0.05(+1.18%)
Apr 27, 2011	4.242	4.332	4.223	4.319	24,064,234	+0.08(+1.80%)
Apr 26, 2011	4.210	4.242	4.153	4.242	24,588,260	+0.05(+1.22%)
Apr 25, 2011	4.217	4.261	4.166	4.191	17,389,648	-0.07(-1.65%)
Apr 21, 2011	4.134	4.261	4.070	4.261	40,643,488	+0.18(+4.37%)
Apr 20, 2011	4.191	4.204	4.045	4.083	44,297,200	-0.03(-0.62%)
Apr 19, 2011	4.121	4.159	4.064	4.108	23,317,046	+0.01(+0.31%)
Apr 18, 2011	4.120	4.140	4.070	4.096	14,083,551	-0.06(-1.53%)
Apr 15, 2011	4.166	4.198	4.127	4.159	15,509,346	+0.01(+0.31%)
Apr 14, 2011	4.166	4.166	4.108	4.147	16,592,926	-0.03(-0.61%)
Apr 13, 2011	4.300	4.306	4.159	4.172	26,616,120	-0.08(-1.80%)
Apr 12, 2011	4.198	4.306	4.185	4.249	18,885,726	+0.02(+0.45%)
Apr 11, 2011	4.319	4.325	4.230	4.230	14,384,879	-0.06(-1.49%)
Apr 08, 2011	4.383	4.402	4.274	4.293	13,616,650	-0.04(-1.03%)
Apr 07, 2011	4.364	4.402	4.300	4.338	17,604,726	-0.04(-0.87%)
Apr 06, 2011	4.306	4.376	4.287	4.376	14,683,829	+0.08(+1.93%)
Apr 05, 2011	4.274	4.351	4.274	4.293	14,086,577	-0.01(-0.15%)
Apr 04, 2011	4.376	4.408	4.287	4.300	15,830,294	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices